Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 134.07 134.07 131.89 131.93 186.6 Thousand
09 Feb, 2024 131.51 133.6 131.34 133.55 432.78 Thousand
08 Feb, 2024 132.77 133.37 131.57 132.06 149.85 Thousand
07 Feb, 2024 129.32 132.79 128.71 132.67 225.28 Thousand
06 Feb, 2024 129.7 131.32 127.8 129.31 149.92 Thousand
05 Feb, 2024 130.66 130.66 128.25 129.07 117.44 Thousand
02 Feb, 2024 132.09 134.34 130.3 131.18 226.07 Thousand
01 Feb, 2024 130.89 133.19 130.41 132.85 280.41 Thousand
31 Jan, 2024 129.59 132.38 128.84 130.59 368.47 Thousand
30 Jan, 2024 127.59 129.46 126.6 129.13 337.98 Thousand