Grand Canyon Education, Inc. (LOPE)
USD 175.1
(-0.28%)
USD 175.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 147.08 | 149.73 | 144.88 | 149.26 | 278.25 Thousand |
| 08 May, 2024 | 145.0 | 156.56 | 144.97 | 147.08 | 466.65 Thousand |
| 07 May, 2024 | 137.65 | 140.71 | 137.65 | 139.78 | 315.23 Thousand |
| 06 May, 2024 | 136.91 | 138.88 | 136.9 | 138.31 | 157.45 Thousand |
| 03 May, 2024 | 135.17 | 136.81 | 135.17 | 136.11 | 173.99 Thousand |
| 02 May, 2024 | 131.56 | 134.18 | 130.95 | 134.02 | 182.51 Thousand |
| 01 May, 2024 | 130.02 | 132.63 | 130.02 | 130.96 | 202.56 Thousand |
| 30 Apr, 2024 | 131.25 | 132.12 | 129.86 | 130.02 | 209.73 Thousand |
| 29 Apr, 2024 | 132.44 | 133.8 | 131.84 | 132.23 | 143 Thousand |
| 26 Apr, 2024 | 129.95 | 133.87 | 129.95 | 131.98 | 262.92 Thousand |
NMM
002838
CFIN
NGVC
JPOTF
CKN