Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 143.86 143.99 141.79 142.92 168.76 Thousand
06 Jun, 2024 145.16 145.73 144.1 144.15 183.22 Thousand
05 Jun, 2024 144.15 145.21 143.05 144.95 120.69 Thousand
04 Jun, 2024 143.26 145.71 143.04 143.49 127.59 Thousand
03 Jun, 2024 143.16 143.96 142.51 143.58 166.39 Thousand
31 May, 2024 142.75 143.33 141.66 142.46 215.42 Thousand
30 May, 2024 141.97 144.08 141.97 142.26 170.01 Thousand
29 May, 2024 143.62 144.0 141.15 141.55 179.69 Thousand
28 May, 2024 145.01 145.59 143.51 144.84 141.41 Thousand
24 May, 2024 145.22 146.75 144.23 145.46 119.82 Thousand