Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 168.9 169.45 167.0 167.25 124.25 Thousand
17 Mar, 2025 167.79 170.3 166.9 169.64 135.02 Thousand
14 Mar, 2025 165.59 169.5 162.67 168.91 216.43 Thousand
13 Mar, 2025 168.36 168.47 163.96 164.86 149.14 Thousand
12 Mar, 2025 170.17 170.17 166.86 168.57 212.61 Thousand
11 Mar, 2025 167.44 170.73 165.75 168.05 175.66 Thousand
10 Mar, 2025 169.71 171.72 165.59 167.83 204.71 Thousand
07 Mar, 2025 172.27 172.32 165.52 170.53 198.22 Thousand
06 Mar, 2025 179.76 180.44 172.84 173.19 168.62 Thousand
05 Mar, 2025 178.95 181.11 175.55 181.0 250.88 Thousand