Grand Canyon Education, Inc. (LOPE)

USD 178.37

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 149.25 151.39 141.63 142.23 260.1 Thousand
06 Aug, 2024 147.39 148.77 146.96 147.39 190.51 Thousand
05 Aug, 2024 146.64 148.89 143.41 147.34 140.61 Thousand
02 Aug, 2024 150.28 152.76 149.95 151.88 140.4 Thousand
01 Aug, 2024 156.33 157.53 151.73 153.22 138.6 Thousand
31 Jul, 2024 155.32 157.41 153.87 155.95 171.34 Thousand
30 Jul, 2024 153.08 155.86 153.08 155.3 98.24 Thousand
29 Jul, 2024 154.49 155.05 150.63 152.85 198.7 Thousand
26 Jul, 2024 153.05 154.56 151.44 153.8 123.21 Thousand
25 Jul, 2024 149.57 153.42 149.56 152.43 138.54 Thousand