Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 135.51 136.24 133.74 134.66 150.24 Thousand
26 Jun, 2024 135.32 135.9 133.77 135.6 142.2 Thousand
25 Jun, 2024 136.92 137.54 135.14 135.99 292.6 Thousand
24 Jun, 2024 135.61 138.88 135.61 136.82 210.34 Thousand
21 Jun, 2024 134.7 137.78 133.74 135.57 452.43 Thousand
20 Jun, 2024 134.79 135.41 133.19 134.03 218.68 Thousand
18 Jun, 2024 136.78 136.78 134.89 134.99 184.18 Thousand
17 Jun, 2024 137.31 138.82 136.29 137.17 165.98 Thousand
14 Jun, 2024 138.11 138.15 136.34 137.58 149.39 Thousand
13 Jun, 2024 139.61 139.92 137.88 139.06 113.86 Thousand