Grand Canyon Education, Inc. (LOPE)

USD 175.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 141.91 144.07 140.67 140.87 119.3 Thousand
01 Oct, 2024 142.45 144.08 140.4 142.6 205.34 Thousand
30 Sep, 2024 142.69 142.95 141.12 141.85 192.7 Thousand
27 Sep, 2024 142.95 144.82 142.3 142.34 131.42 Thousand
26 Sep, 2024 145.14 145.38 142.49 142.65 150.82 Thousand
25 Sep, 2024 144.89 146.02 143.24 143.7 95.2 Thousand
24 Sep, 2024 144.05 144.59 142.76 144.54 96.31 Thousand
23 Sep, 2024 143.64 144.61 141.85 144.31 130.51 Thousand
20 Sep, 2024 141.35 143.47 140.29 142.78 369.11 Thousand
19 Sep, 2024 143.57 143.57 140.17 141.35 173.9 Thousand