Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 194.21 197.39 192.35 194.25 202.82 Thousand
13 May, 2025 195.82 197.13 194.86 195.09 212.21 Thousand
12 May, 2025 198.27 198.58 194.58 195.73 257.47 Thousand
09 May, 2025 192.22 197.0 191.61 196.1 334 Thousand
08 May, 2025 194.52 196.29 192.15 192.84 317.14 Thousand
07 May, 2025 194.33 202.28 191.89 194.01 596.93 Thousand
06 May, 2025 184.44 186.39 183.54 185.45 233.15 Thousand
05 May, 2025 184.36 189.37 184.36 186.08 260.03 Thousand
02 May, 2025 180.8 186.91 179.17 186.25 225.4 Thousand
01 May, 2025 178.23 181.12 177.49 178.97 149.24 Thousand