Grand Canyon Education, Inc. (LOPE)

USD 160.54

(-3.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 156.33 157.53 151.73 153.22 138.6 Thousand
31 Jul, 2024 155.32 157.41 153.87 155.95 171.34 Thousand
30 Jul, 2024 153.08 155.86 153.08 155.3 98.24 Thousand
29 Jul, 2024 154.49 155.05 150.63 152.85 198.7 Thousand
26 Jul, 2024 153.05 154.56 151.44 153.8 123.21 Thousand
25 Jul, 2024 149.57 153.42 149.56 152.43 138.54 Thousand
24 Jul, 2024 151.34 151.88 149.04 149.96 97.5 Thousand
23 Jul, 2024 150.21 152.04 150.17 151.84 98.92 Thousand
22 Jul, 2024 148.83 150.48 147.38 150.3 118.32 Thousand
19 Jul, 2024 150.04 150.55 148.01 148.65 145.43 Thousand