Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 202.21 204.61 201.63 203.07 194.38 Thousand
22 Aug, 2025 205.99 207.12 202.44 203.39 292.51 Thousand
21 Aug, 2025 201.69 205.43 197.12 205.23 288.45 Thousand
20 Aug, 2025 202.68 203.7 200.05 201.47 182.63 Thousand
19 Aug, 2025 199.21 203.18 199.21 202.97 241.79 Thousand
18 Aug, 2025 197.35 200.17 194.73 199.35 229.17 Thousand
15 Aug, 2025 197.14 198.75 192.18 197.64 178.07 Thousand
14 Aug, 2025 197.23 198.55 194.66 196.1 198.3 Thousand
13 Aug, 2025 198.86 198.97 195.06 198.0 341.49 Thousand
12 Aug, 2025 195.92 198.37 192.43 198.0 263.42 Thousand