Manhattan Bridge Capital, Inc. (LOAN)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.65 | 5.69 | 5.59 | 5.67 | 31.22 Thousand |
| 16 Jan, 2025 | 5.62 | 5.64 | 5.6 | 5.63 | 6000.00 |
| 15 Jan, 2025 | 5.52 | 5.64 | 5.43 | 5.61 | 25.35 Thousand |
| 14 Jan, 2025 | 5.43 | 5.5 | 5.33 | 5.5 | 26.4 Thousand |
| 13 Jan, 2025 | 5.45 | 5.45 | 5.3 | 5.37 | 12.52 Thousand |
| 10 Jan, 2025 | 5.5 | 5.51 | 5.43 | 5.45 | 15.05 Thousand |
| 08 Jan, 2025 | 5.56 | 5.63 | 5.5 | 5.51 | 9923.00 |
| 07 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.58 | 4028.00 |
| 06 Jan, 2025 | 5.65 | 5.65 | 5.57 | 5.6 | 16.24 Thousand |
| 03 Jan, 2025 | 5.52 | 5.6 | 5.52 | 5.58 | 10.6 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC