Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.72 | 5.8 | 5.64 | 5.66 | 103.11 Thousand |
| 06 Oct, 2025 | 5.66 | 5.71 | 5.6 | 5.68 | 70.41 Thousand |
| 03 Oct, 2025 | 5.62 | 5.66 | 5.56 | 5.62 | 18.07 Thousand |
| 02 Oct, 2025 | 5.56 | 5.68 | 5.56 | 5.58 | 34.1 Thousand |
| 01 Oct, 2025 | 5.56 | 5.63 | 5.52 | 5.56 | 25.1 Thousand |
| 30 Sep, 2025 | 5.48 | 5.56 | 5.46 | 5.49 | 18.22 Thousand |
| 29 Sep, 2025 | 5.48 | 5.52 | 5.41 | 5.45 | 29.61 Thousand |
| 26 Sep, 2025 | 5.43 | 5.47 | 5.43 | 5.46 | 3780.00 |
| 25 Sep, 2025 | 5.5 | 5.5 | 5.44 | 5.45 | 10.26 Thousand |
| 24 Sep, 2025 | 5.43 | 5.5 | 5.43 | 5.46 | 11.22 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW