Manhattan Bridge Capital, Inc. (LOAN)
USD 4.86
(-4.99%)
USD 4.86
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.0 | 5.0 | 4.91 | 4.92 | 28.49 Thousand |
| 08 Apr, 2025 | 5.23 | 5.23 | 4.76 | 4.97 | 78.33 Thousand |
| 07 Apr, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5856.00 |
| 04 Apr, 2025 | 5.92 | 5.99 | 5.6 | 5.6 | 41.26 Thousand |
| 03 Apr, 2025 | 5.83 | 6.02 | 5.83 | 5.87 | 22 Thousand |
| 02 Apr, 2025 | 5.99 | 6.05 | 5.91 | 5.94 | 39.53 Thousand |
| 01 Apr, 2025 | 5.95 | 5.99 | 5.85 | 5.95 | 32.46 Thousand |
| 31 Mar, 2025 | 5.84 | 6.0 | 5.82 | 5.91 | 77.5 Thousand |
| 28 Mar, 2025 | 5.84 | 5.85 | 5.78 | 5.82 | 11.81 Thousand |
| 27 Mar, 2025 | 5.82 | 5.84 | 5.8 | 5.84 | 13.8 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC