Manhattan Bridge Capital, Inc. (LOAN)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.67 | 5.7 | 5.67 | 5.7 | 590.00 |
| 17 Mar, 2025 | 5.74 | 5.75 | 5.65 | 5.65 | 6792.00 |
| 14 Mar, 2025 | 5.6 | 5.7 | 5.55 | 5.68 | 30.03 Thousand |
| 13 Mar, 2025 | 5.6 | 5.6 | 5.56 | 5.6 | 8049.00 |
| 12 Mar, 2025 | 5.57 | 5.63 | 5.56 | 5.58 | 8120.00 |
| 11 Mar, 2025 | 5.63 | 5.63 | 5.51 | 5.52 | 11.34 Thousand |
| 10 Mar, 2025 | 5.51 | 5.63 | 5.51 | 5.59 | 12.52 Thousand |
| 07 Mar, 2025 | 5.62 | 5.63 | 5.55 | 5.55 | 9506.00 |
| 06 Mar, 2025 | 5.54 | 5.62 | 5.54 | 5.62 | 5200.00 |
| 05 Mar, 2025 | 5.62 | 5.63 | 5.5 | 5.58 | 10.5 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC