Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.65 | 4.74 | 4.64 | 4.73 | 11.74 Thousand |
| 02 Dec, 2025 | 4.72 | 4.72 | 4.65 | 4.65 | 15.42 Thousand |
| 01 Dec, 2025 | 4.72 | 4.74 | 4.7 | 4.7 | 25.92 Thousand |
| 28 Nov, 2025 | 4.69 | 4.74 | 4.68 | 4.72 | 9208.00 |
| 26 Nov, 2025 | 4.66 | 4.76 | 4.65 | 4.69 | 19.49 Thousand |
| 25 Nov, 2025 | 4.57 | 4.65 | 4.56 | 4.65 | 20.56 Thousand |
| 24 Nov, 2025 | 4.56 | 4.59 | 4.41 | 4.51 | 23.55 Thousand |
| 21 Nov, 2025 | 4.41 | 4.63 | 4.41 | 4.54 | 48.09 Thousand |
| 20 Nov, 2025 | 4.4 | 4.5 | 4.4 | 4.4 | 26.54 Thousand |
| 19 Nov, 2025 | 4.5 | 4.61 | 4.29 | 4.38 | 149.52 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW