Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.92 | 5.0 | 4.91 | 4.98 | 14.59 Thousand |
| 03 Nov, 2025 | 4.95 | 5.13 | 4.91 | 4.97 | 20.81 Thousand |
| 31 Oct, 2025 | 4.91 | 4.96 | 4.85 | 4.92 | 23.73 Thousand |
| 30 Oct, 2025 | 4.95 | 4.95 | 4.83 | 4.89 | 41.85 Thousand |
| 29 Oct, 2025 | 4.99 | 5.19 | 4.91 | 4.93 | 28.9 Thousand |
| 28 Oct, 2025 | 5.04 | 5.09 | 5.03 | 5.04 | 25.84 Thousand |
| 27 Oct, 2025 | 5.15 | 5.22 | 5.04 | 5.08 | 62.36 Thousand |
| 24 Oct, 2025 | 5.23 | 5.27 | 5.16 | 5.22 | 6312.00 |
| 23 Oct, 2025 | 5.23 | 5.25 | 5.19 | 5.23 | 15.97 Thousand |
| 22 Oct, 2025 | 5.21 | 5.27 | 5.21 | 5.24 | 5690.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW