Manhattan Bridge Capital, Inc. (LOAN)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.5 | 5.63 | 5.5 | 5.63 | 11.8 Thousand |
| 03 Mar, 2025 | 5.6 | 5.63 | 5.56 | 5.57 | 10.28 Thousand |
| 28 Feb, 2025 | 5.61 | 5.64 | 5.51 | 5.58 | 7200.00 |
| 27 Feb, 2025 | 5.54 | 5.68 | 5.54 | 5.61 | 3610.00 |
| 26 Feb, 2025 | 5.6 | 5.6 | 5.52 | 5.59 | 2813.00 |
| 25 Feb, 2025 | 5.57 | 5.62 | 5.51 | 5.51 | 25.9 Thousand |
| 24 Feb, 2025 | 5.71 | 5.71 | 5.52 | 5.57 | 17.5 Thousand |
| 21 Feb, 2025 | 5.66 | 5.75 | 5.65 | 5.75 | 11.2 Thousand |
| 20 Feb, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 6828.00 |
| 19 Feb, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 11.4 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC