Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.26 | 5.27 | 5.17 | 5.24 | 15.75 Thousand |
| 20 Oct, 2025 | 5.22 | 5.28 | 5.2 | 5.25 | 15.2 Thousand |
| 17 Oct, 2025 | 5.2 | 5.27 | 5.19 | 5.23 | 18.15 Thousand |
| 16 Oct, 2025 | 5.28 | 5.35 | 5.13 | 5.15 | 127.36 Thousand |
| 15 Oct, 2025 | 5.35 | 5.41 | 5.27 | 5.28 | 46.65 Thousand |
| 14 Oct, 2025 | 5.29 | 5.38 | 5.25 | 5.33 | 60.94 Thousand |
| 13 Oct, 2025 | 5.33 | 5.38 | 5.25 | 5.28 | 15.64 Thousand |
| 10 Oct, 2025 | 5.32 | 5.42 | 5.25 | 5.3 | 76.63 Thousand |
| 09 Oct, 2025 | 5.39 | 5.39 | 5.26 | 5.28 | 45.9 Thousand |
| 08 Oct, 2025 | 5.58 | 5.66 | 5.38 | 5.4 | 83.25 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW