Manhattan Bridge Capital, Inc. (LOAN)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.48 | 5.56 | 5.48 | 5.56 | 10.63 Thousand |
| 31 Jan, 2025 | 5.48 | 5.6 | 5.48 | 5.6 | 16.4 Thousand |
| 30 Jan, 2025 | 5.57 | 5.57 | 5.43 | 5.48 | 4105.00 |
| 29 Jan, 2025 | 5.57 | 5.6 | 5.55 | 5.58 | 9000.00 |
| 28 Jan, 2025 | 5.63 | 5.63 | 5.56 | 5.61 | 3100.00 |
| 27 Jan, 2025 | 5.55 | 5.62 | 5.55 | 5.62 | 11.73 Thousand |
| 24 Jan, 2025 | 5.62 | 5.62 | 5.53 | 5.53 | 7500.00 |
| 23 Jan, 2025 | 5.65 | 5.69 | 5.62 | 5.62 | 7400.00 |
| 22 Jan, 2025 | 5.69 | 5.7 | 5.63 | 5.66 | 14.7 Thousand |
| 21 Jan, 2025 | 5.57 | 5.75 | 5.57 | 5.75 | 15.4 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC