Manhattan Bridge Capital, Inc. (LOAN)
USD 5.75
(1.04%)
USD 5.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.52 | 5.6 | 5.52 | 5.58 | 10.6 Thousand |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.58 | 26.47 Thousand |
| 31 Dec, 2024 | 5.68 | 5.68 | 5.57 | 5.6 | 26.32 Thousand |
| 30 Dec, 2024 | 5.77 | 5.8 | 5.66 | 5.76 | 37.18 Thousand |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.66 | 5.69 | 8600.00 |
| 26 Dec, 2024 | 5.6 | 5.7 | 5.56 | 5.7 | 45.7 Thousand |
| 24 Dec, 2024 | 5.37 | 5.53 | 5.37 | 5.53 | 17.93 Thousand |
| 23 Dec, 2024 | 5.51 | 5.53 | 5.34 | 5.37 | 16.1 Thousand |
| 20 Dec, 2024 | 5.42 | 5.6 | 5.42 | 5.53 | 23.9 Thousand |
| 19 Dec, 2024 | 5.55 | 5.61 | 5.45 | 5.47 | 17 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC