Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.32 | 5.44 | 5.32 | 5.39 | 12.28 Thousand |
| 22 Sep, 2025 | 5.3 | 5.4 | 5.3 | 5.37 | 45.35 Thousand |
| 19 Sep, 2025 | 5.44 | 5.44 | 5.35 | 5.35 | 35.71 Thousand |
| 18 Sep, 2025 | 5.38 | 5.45 | 5.35 | 5.45 | 20.15 Thousand |
| 17 Sep, 2025 | 5.34 | 5.42 | 5.31 | 5.37 | 19.04 Thousand |
| 16 Sep, 2025 | 5.28 | 5.37 | 5.28 | 5.3 | 20.78 Thousand |
| 15 Sep, 2025 | 5.34 | 5.38 | 5.3 | 5.31 | 30.85 Thousand |
| 12 Sep, 2025 | 5.31 | 5.41 | 5.31 | 5.36 | 6815.00 |
| 11 Sep, 2025 | 5.32 | 5.42 | 5.3 | 5.33 | 12.26 Thousand |
| 10 Sep, 2025 | 5.37 | 5.42 | 5.35 | 5.36 | 15.21 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW