Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.72 | 5.76 | 5.64 | 5.64 | 13.53 Thousand |
| 20 Mar, 2025 | 5.69 | 5.76 | 5.68 | 5.75 | 10.84 Thousand |
| 19 Mar, 2025 | 5.65 | 5.7 | 5.65 | 5.68 | 4300.00 |
| 18 Mar, 2025 | 5.67 | 5.73 | 5.67 | 5.67 | 3543.00 |
| 17 Mar, 2025 | 5.74 | 5.75 | 5.65 | 5.67 | 13 Thousand |
| 14 Mar, 2025 | 5.6 | 5.7 | 5.55 | 5.68 | 30 Thousand |
| 13 Mar, 2025 | 5.6 | 5.6 | 5.56 | 5.6 | 8049.00 |
| 12 Mar, 2025 | 5.57 | 5.63 | 5.56 | 5.58 | 8120.00 |
| 11 Mar, 2025 | 5.63 | 5.63 | 5.51 | 5.52 | 11.34 Thousand |
| 10 Mar, 2025 | 5.51 | 5.63 | 5.51 | 5.59 | 12.52 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC