Manhattan Bridge Capital, Inc. (LOAN)
USD 5.84
(0.95%)
USD 5.84
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 39.51 Thousand |
| 11 Dec, 2024 | 5.59 | 5.6 | 5.54 | 5.59 | 17.5 Thousand |
| 10 Dec, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 19.44 Thousand |
| 09 Dec, 2024 | 5.43 | 5.5 | 5.34 | 5.5 | 27.82 Thousand |
| 06 Dec, 2024 | 5.45 | 5.47 | 5.39 | 5.47 | 16.44 Thousand |
| 05 Dec, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 5330.00 |
| 04 Dec, 2024 | 5.4 | 5.47 | 5.4 | 5.46 | 15.3 Thousand |
| 03 Dec, 2024 | 5.38 | 5.47 | 5.38 | 5.47 | 26.23 Thousand |
| 02 Dec, 2024 | 5.36 | 5.44 | 5.3 | 5.43 | 24.5 Thousand |
| 29 Nov, 2024 | 5.37 | 5.37 | 5.33 | 5.36 | 14.02 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC