Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.6 | 5.6 | 5.52 | 5.59 | 2813.00 |
| 25 Feb, 2025 | 5.57 | 5.62 | 5.51 | 5.51 | 25.9 Thousand |
| 24 Feb, 2025 | 5.71 | 5.71 | 5.52 | 5.57 | 17.5 Thousand |
| 21 Feb, 2025 | 5.66 | 5.75 | 5.65 | 5.75 | 11.2 Thousand |
| 20 Feb, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 6828.00 |
| 19 Feb, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 11.4 Thousand |
| 18 Feb, 2025 | 5.66 | 5.66 | 5.6 | 5.6 | 8400.00 |
| 14 Feb, 2025 | 5.66 | 5.66 | 5.6 | 5.6 | 8105.00 |
| 13 Feb, 2025 | 5.63 | 5.68 | 5.58 | 5.61 | 7510.00 |
| 12 Feb, 2025 | 5.55 | 5.68 | 5.55 | 5.57 | 7800.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC