Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.42 | 5.43 | 5.35 | 5.37 | 16.26 Thousand |
| 22 Aug, 2025 | 5.38 | 5.44 | 5.38 | 5.39 | 12.7 Thousand |
| 21 Aug, 2025 | 5.45 | 5.45 | 5.37 | 5.38 | 11.9 Thousand |
| 20 Aug, 2025 | 5.42 | 5.49 | 5.38 | 5.42 | 18.91 Thousand |
| 19 Aug, 2025 | 5.4 | 5.49 | 5.35 | 5.44 | 10.75 Thousand |
| 18 Aug, 2025 | 5.39 | 5.44 | 5.36 | 5.36 | 17.56 Thousand |
| 15 Aug, 2025 | 5.38 | 5.44 | 5.36 | 5.38 | 18.51 Thousand |
| 14 Aug, 2025 | 5.43 | 5.44 | 5.31 | 5.44 | 21.93 Thousand |
| 13 Aug, 2025 | 5.49 | 5.55 | 5.27 | 5.39 | 58.3 Thousand |
| 12 Aug, 2025 | 5.38 | 5.5 | 5.35 | 5.44 | 29.48 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW