Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.49 | 5.51 | 5.38 | 5.38 | 7924.00 |
| 08 Aug, 2025 | 5.54 | 5.63 | 5.38 | 5.49 | 39.96 Thousand |
| 07 Aug, 2025 | 5.54 | 5.6 | 5.5 | 5.58 | 6602.00 |
| 06 Aug, 2025 | 5.55 | 5.6 | 5.55 | 5.6 | 3698.00 |
| 05 Aug, 2025 | 5.56 | 5.64 | 5.5 | 5.55 | 21.09 Thousand |
| 04 Aug, 2025 | 5.56 | 5.65 | 5.51 | 5.63 | 27.99 Thousand |
| 01 Aug, 2025 | 5.45 | 5.55 | 5.41 | 5.49 | 33 Thousand |
| 31 Jul, 2025 | 5.5 | 5.5 | 5.4 | 5.46 | 20.62 Thousand |
| 30 Jul, 2025 | 5.46 | 5.5 | 5.42 | 5.42 | 5446.00 |
| 29 Jul, 2025 | 5.38 | 5.45 | 5.38 | 5.44 | 3301.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW