Manhattan Bridge Capital, Inc. (LOAN)
USD 5.84
(0.95%)
USD 5.84
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.34 | 5.39 | 5.32 | 5.36 | 14 Thousand |
| 26 Nov, 2024 | 5.35 | 5.37 | 5.22 | 5.28 | 30.8 Thousand |
| 25 Nov, 2024 | 5.4 | 5.4 | 5.31 | 5.31 | 7300.00 |
| 22 Nov, 2024 | 5.29 | 5.38 | 5.28 | 5.33 | 10.5 Thousand |
| 21 Nov, 2024 | 5.25 | 5.31 | 5.25 | 5.25 | 14.6 Thousand |
| 20 Nov, 2024 | 5.37 | 5.37 | 5.28 | 5.28 | 22.7 Thousand |
| 19 Nov, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 12.03 Thousand |
| 18 Nov, 2024 | 5.31 | 5.36 | 5.3 | 5.31 | 19.13 Thousand |
| 15 Nov, 2024 | 5.35 | 5.38 | 5.32 | 5.32 | 5000.00 |
| 14 Nov, 2024 | 5.41 | 5.41 | 5.32 | 5.32 | 12.7 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC