Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.4 | 5.54 | 5.31 | 5.54 | 28.04 Thousand |
| 11 Jul, 2025 | 5.38 | 5.43 | 5.27 | 5.38 | 15.12 Thousand |
| 10 Jul, 2025 | 5.44 | 5.46 | 5.25 | 5.4 | 12.38 Thousand |
| 09 Jul, 2025 | 5.45 | 5.49 | 5.36 | 5.44 | 18.27 Thousand |
| 08 Jul, 2025 | 5.46 | 5.65 | 5.45 | 5.45 | 55.96 Thousand |
| 07 Jul, 2025 | 5.8 | 5.85 | 5.7 | 5.81 | 101.17 Thousand |
| 03 Jul, 2025 | 5.73 | 5.84 | 5.71 | 5.8 | 29.47 Thousand |
| 02 Jul, 2025 | 5.54 | 5.74 | 5.44 | 5.71 | 45.05 Thousand |
| 01 Jul, 2025 | 5.44 | 5.57 | 5.43 | 5.52 | 24.65 Thousand |
| 30 Jun, 2025 | 5.35 | 5.49 | 5.35 | 5.47 | 24.41 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW