Manhattan Bridge Capital, Inc. (LOAN)
USD 5.82
(-0.31%)
USD 5.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.43 | 5.45 | 5.42 | 5.42 | 6100.00 |
| 30 Oct, 2024 | 5.49 | 5.51 | 5.44 | 5.44 | 7434.00 |
| 29 Oct, 2024 | 5.56 | 5.59 | 5.47 | 5.51 | 7500.00 |
| 28 Oct, 2024 | 5.38 | 5.59 | 5.38 | 5.59 | 31.21 Thousand |
| 25 Oct, 2024 | 5.45 | 5.45 | 5.37 | 5.42 | 13.8 Thousand |
| 24 Oct, 2024 | 5.37 | 5.43 | 5.31 | 5.42 | 26.6 Thousand |
| 23 Oct, 2024 | 5.49 | 5.5 | 5.35 | 5.35 | 8725.00 |
| 22 Oct, 2024 | 5.44 | 5.44 | 5.3 | 5.35 | 24.3 Thousand |
| 21 Oct, 2024 | 5.6 | 5.66 | 5.47 | 5.48 | 6100.00 |
| 18 Oct, 2024 | 5.52 | 5.55 | 5.52 | 5.55 | 7426.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC