Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.22 | 5.29 | 5.22 | 5.26 | 13.38 Thousand |
| 26 Jun, 2025 | 5.17 | 5.29 | 5.17 | 5.29 | 12.12 Thousand |
| 25 Jun, 2025 | 5.23 | 5.29 | 5.12 | 5.28 | 10.11 Thousand |
| 24 Jun, 2025 | 5.19 | 5.23 | 5.18 | 5.23 | 5915.00 |
| 23 Jun, 2025 | 5.2 | 5.24 | 5.15 | 5.22 | 7660.00 |
| 20 Jun, 2025 | 5.22 | 5.24 | 5.16 | 5.23 | 9115.00 |
| 18 Jun, 2025 | 5.13 | 5.24 | 5.13 | 5.22 | 7582.00 |
| 17 Jun, 2025 | 5.2 | 5.24 | 5.16 | 5.17 | 7103.00 |
| 16 Jun, 2025 | 5.23 | 5.23 | 5.16 | 5.19 | 6837.00 |
| 13 Jun, 2025 | 5.14 | 5.2 | 5.13 | 5.15 | 2247.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW