Manhattan Bridge Capital, Inc. (LOAN)
USD 5.93
(0.25%)
USD 5.93
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.6 | 5.66 | 5.47 | 5.48 | 6100.00 |
| 18 Oct, 2024 | 5.52 | 5.55 | 5.52 | 5.55 | 7426.00 |
| 17 Oct, 2024 | 5.69 | 5.69 | 5.5 | 5.52 | 14.32 Thousand |
| 16 Oct, 2024 | 5.67 | 5.67 | 5.53 | 5.61 | 22.32 Thousand |
| 15 Oct, 2024 | 5.48 | 5.71 | 5.43 | 5.65 | 34.41 Thousand |
| 14 Oct, 2024 | 5.34 | 5.47 | 5.28 | 5.43 | 25.8 Thousand |
| 11 Oct, 2024 | 5.22 | 5.32 | 5.22 | 5.26 | 8938.00 |
| 10 Oct, 2024 | 5.34 | 5.34 | 5.21 | 5.23 | 24.9 Thousand |
| 09 Oct, 2024 | 5.41 | 5.44 | 5.22 | 5.29 | 26.8 Thousand |
| 08 Oct, 2024 | 5.52 | 5.77 | 5.28 | 5.31 | 66.5 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC