Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.17 | 5.19 | 5.14 | 5.18 | 7831.00 |
| 11 Jun, 2025 | 5.11 | 5.2 | 5.11 | 5.18 | 23.83 Thousand |
| 10 Jun, 2025 | 5.13 | 5.16 | 5.06 | 5.1 | 12.78 Thousand |
| 09 Jun, 2025 | 5.06 | 5.16 | 5.05 | 5.06 | 12.33 Thousand |
| 06 Jun, 2025 | 5.1 | 5.19 | 5.03 | 5.03 | 13.67 Thousand |
| 05 Jun, 2025 | 5.1 | 5.15 | 5.1 | 5.1 | 4599.00 |
| 04 Jun, 2025 | 5.13 | 5.17 | 5.1 | 5.1 | 10.57 Thousand |
| 03 Jun, 2025 | 5.17 | 5.26 | 5.04 | 5.2 | 29.19 Thousand |
| 02 Jun, 2025 | 5.2 | 5.32 | 5.1 | 5.1 | 48.67 Thousand |
| 30 May, 2025 | 5.19 | 5.22 | 5.1 | 5.2 | 17.24 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW