Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.19 | 5.22 | 5.1 | 5.2 | 17.24 Thousand |
| 29 May, 2025 | 5.12 | 5.2 | 5.12 | 5.18 | 8842.00 |
| 28 May, 2025 | 5.16 | 5.19 | 5.12 | 5.16 | 5500.00 |
| 27 May, 2025 | 5.16 | 5.16 | 5.11 | 5.14 | 5500.00 |
| 23 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 23.3 Thousand |
| 22 May, 2025 | 5.05 | 5.11 | 5.05 | 5.08 | 14.8 Thousand |
| 21 May, 2025 | 5.1 | 5.16 | 5.05 | 5.05 | 17.1 Thousand |
| 20 May, 2025 | 5.22 | 5.22 | 5.11 | 5.11 | 6040.00 |
| 19 May, 2025 | 5.1 | 5.19 | 5.1 | 5.17 | 12.14 Thousand |
| 16 May, 2025 | 5.11 | 5.18 | 5.05 | 5.12 | 25.4 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC