Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.12 | 5.2 | 5.12 | 5.18 | 8842.00 |
| 28 May, 2025 | 5.16 | 5.19 | 5.12 | 5.16 | 5478.00 |
| 27 May, 2025 | 5.16 | 5.16 | 5.11 | 5.14 | 5473.00 |
| 23 May, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 23.28 Thousand |
| 22 May, 2025 | 5.05 | 5.11 | 5.05 | 5.08 | 14.79 Thousand |
| 21 May, 2025 | 5.1 | 5.16 | 5.05 | 5.05 | 17.07 Thousand |
| 20 May, 2025 | 5.22 | 5.22 | 5.11 | 5.11 | 6040.00 |
| 19 May, 2025 | 5.1 | 5.19 | 5.1 | 5.17 | 12.14 Thousand |
| 16 May, 2025 | 5.11 | 5.18 | 5.05 | 5.12 | 25.36 Thousand |
| 15 May, 2025 | 5.15 | 5.2 | 5.12 | 5.15 | 21.68 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW