Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.68%)
USD 5.95
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.36 | 5.42 | 5.28 | 5.42 | 8188.00 |
| 20 Sep, 2024 | 5.27 | 5.41 | 5.22 | 5.41 | 36.91 Thousand |
| 19 Sep, 2024 | 5.28 | 5.29 | 5.24 | 5.29 | 10.3 Thousand |
| 18 Sep, 2024 | 5.22 | 5.26 | 5.2 | 5.21 | 12.8 Thousand |
| 17 Sep, 2024 | 5.16 | 5.23 | 5.16 | 5.2 | 14.11 Thousand |
| 16 Sep, 2024 | 5.22 | 5.22 | 5.2 | 5.21 | 9400.00 |
| 13 Sep, 2024 | 5.19 | 5.23 | 5.16 | 5.22 | 33.1 Thousand |
| 12 Sep, 2024 | 5.22 | 5.23 | 5.16 | 5.22 | 7100.00 |
| 11 Sep, 2024 | 5.22 | 5.22 | 5.19 | 5.2 | 9100.00 |
| 10 Sep, 2024 | 5.21 | 5.21 | 5.19 | 5.21 | 6600.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC