Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.17%)
USD 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 5.15 | 5.22 | 5.13 | 5.15 | 28.31 Thousand |
| 23 Aug, 2024 | 5.23 | 5.28 | 5.2 | 5.22 | 14 Thousand |
| 22 Aug, 2024 | 5.24 | 5.26 | 5.18 | 5.26 | 8600.00 |
| 21 Aug, 2024 | 5.31 | 5.31 | 5.22 | 5.26 | 8416.00 |
| 20 Aug, 2024 | 5.29 | 5.29 | 5.18 | 5.22 | 4700.00 |
| 19 Aug, 2024 | 5.32 | 5.33 | 5.14 | 5.19 | 54 Thousand |
| 16 Aug, 2024 | 5.25 | 5.33 | 5.21 | 5.32 | 11.6 Thousand |
| 15 Aug, 2024 | 5.25 | 5.27 | 5.15 | 5.21 | 23.44 Thousand |
| 14 Aug, 2024 | 5.22 | 5.33 | 5.13 | 5.13 | 19.8 Thousand |
| 13 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.15 | 6719.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC