Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.95 | 5.99 | 5.85 | 5.95 | 32.46 Thousand |
| 31 Mar, 2025 | 5.84 | 6.0 | 5.82 | 5.91 | 77.45 Thousand |
| 28 Mar, 2025 | 5.84 | 5.85 | 5.78 | 5.82 | 11.81 Thousand |
| 27 Mar, 2025 | 5.82 | 5.84 | 5.8 | 5.84 | 13.79 Thousand |
| 26 Mar, 2025 | 5.67 | 5.82 | 5.67 | 5.78 | 13.48 Thousand |
| 25 Mar, 2025 | 5.75 | 5.76 | 5.69 | 5.76 | 13.42 Thousand |
| 24 Mar, 2025 | 5.64 | 5.75 | 5.62 | 5.73 | 18.26 Thousand |
| 21 Mar, 2025 | 5.72 | 5.76 | 5.64 | 5.64 | 13.53 Thousand |
| 20 Mar, 2025 | 5.69 | 5.76 | 5.68 | 5.75 | 10.84 Thousand |
| 19 Mar, 2025 | 5.65 | 5.7 | 5.65 | 5.68 | 4293.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW