Manhattan Bridge Capital, Inc. (LOAN)
USD 5.87
(-1.18%)
USD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.13 | 5.38 | 5.13 | 5.37 | 45.1 Thousand |
| 26 Jul, 2024 | 5.27 | 5.32 | 5.2 | 5.25 | 24.95 Thousand |
| 25 Jul, 2024 | 5.18 | 5.38 | 5.18 | 5.21 | 25.9 Thousand |
| 24 Jul, 2024 | 5.15 | 5.33 | 5.15 | 5.28 | 26.8 Thousand |
| 23 Jul, 2024 | 5.28 | 5.28 | 5.13 | 5.14 | 6954.00 |
| 22 Jul, 2024 | 5.11 | 5.35 | 5.11 | 5.19 | 8422.00 |
| 19 Jul, 2024 | 5.23 | 5.3 | 5.15 | 5.19 | 22.22 Thousand |
| 18 Jul, 2024 | 5.36 | 5.37 | 5.22 | 5.23 | 22.95 Thousand |
| 17 Jul, 2024 | 5.4 | 5.4 | 5.23 | 5.3 | 29.91 Thousand |
| 16 Jul, 2024 | 5.26 | 5.5 | 5.26 | 5.37 | 33.3 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC