Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.63 | 5.64 | 5.45 | 5.63 | 16.43 Thousand |
| 30 Sep, 2024 | 5.55 | 5.66 | 5.53 | 5.57 | 47.6 Thousand |
| 27 Sep, 2024 | 5.38 | 5.48 | 5.33 | 5.48 | 24.4 Thousand |
| 26 Sep, 2024 | 5.36 | 5.41 | 5.32 | 5.37 | 7134.00 |
| 25 Sep, 2024 | 5.36 | 5.42 | 5.32 | 5.35 | 17.4 Thousand |
| 24 Sep, 2024 | 5.42 | 5.42 | 5.35 | 5.35 | 5400.00 |
| 23 Sep, 2024 | 5.36 | 5.42 | 5.28 | 5.42 | 8188.00 |
| 20 Sep, 2024 | 5.27 | 5.41 | 5.22 | 5.41 | 36.91 Thousand |
| 19 Sep, 2024 | 5.28 | 5.29 | 5.24 | 5.29 | 10.3 Thousand |
| 18 Sep, 2024 | 5.22 | 5.26 | 5.2 | 5.21 | 12.8 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC