Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.66 | 5.66 | 5.6 | 5.6 | 8360.00 |
| 14 Feb, 2025 | 5.66 | 5.66 | 5.6 | 5.6 | 8105.00 |
| 13 Feb, 2025 | 5.63 | 5.68 | 5.58 | 5.61 | 7510.00 |
| 12 Feb, 2025 | 5.55 | 5.68 | 5.55 | 5.57 | 7753.00 |
| 11 Feb, 2025 | 5.56 | 5.69 | 5.56 | 5.62 | 7072.00 |
| 10 Feb, 2025 | 5.74 | 5.75 | 5.67 | 5.67 | 8892.00 |
| 07 Feb, 2025 | 5.72 | 5.75 | 5.64 | 5.74 | 13.42 Thousand |
| 06 Feb, 2025 | 5.77 | 5.77 | 5.72 | 5.72 | 16.81 Thousand |
| 05 Feb, 2025 | 5.64 | 5.82 | 5.59 | 5.77 | 28.03 Thousand |
| 04 Feb, 2025 | 5.55 | 5.59 | 5.51 | 5.59 | 6841.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW