Manhattan Bridge Capital, Inc. (LOAN)
USD 5.87
(-1.18%)
USD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.99 | 5.11 | 4.99 | 5.09 | 41.14 Thousand |
| 14 May, 2024 | 5.02 | 5.05 | 4.99 | 5.04 | 8217.00 |
| 13 May, 2024 | 5.05 | 5.1 | 4.89 | 4.99 | 52.84 Thousand |
| 10 May, 2024 | 5.0 | 5.11 | 5.0 | 5.1 | 45.04 Thousand |
| 09 May, 2024 | 4.95 | 5.1 | 4.95 | 4.98 | 8208.00 |
| 08 May, 2024 | 4.96 | 5.04 | 4.95 | 4.97 | 10.1 Thousand |
| 07 May, 2024 | 5.01 | 5.03 | 4.96 | 4.96 | 12.7 Thousand |
| 06 May, 2024 | 5.01 | 5.09 | 4.95 | 4.96 | 22 Thousand |
| 03 May, 2024 | 5.01 | 5.1 | 4.97 | 4.99 | 13.7 Thousand |
| 02 May, 2024 | 5.07 | 5.1 | 5.06 | 5.1 | 26.9 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC