Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.28 | 5.28 | 5.25 | 5.25 | 1400.00 |
| 06 Aug, 2024 | 5.25 | 5.31 | 5.25 | 5.28 | 9105.00 |
| 05 Aug, 2024 | 5.32 | 5.34 | 5.25 | 5.25 | 23.05 Thousand |
| 02 Aug, 2024 | 5.44 | 5.45 | 5.31 | 5.35 | 22.2 Thousand |
| 01 Aug, 2024 | 5.39 | 5.5 | 5.39 | 5.44 | 14.5 Thousand |
| 31 Jul, 2024 | 5.29 | 5.44 | 5.29 | 5.42 | 20.18 Thousand |
| 30 Jul, 2024 | 5.37 | 5.44 | 5.31 | 5.33 | 20.5 Thousand |
| 29 Jul, 2024 | 5.13 | 5.38 | 5.13 | 5.37 | 45.1 Thousand |
| 26 Jul, 2024 | 5.27 | 5.32 | 5.2 | 5.25 | 24.95 Thousand |
| 25 Jul, 2024 | 5.18 | 5.38 | 5.18 | 5.21 | 25.9 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC