Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.17%)
USD 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.95 | 5.1 | 4.95 | 5.06 | 12.94 Thousand |
| 30 Apr, 2024 | 5.1 | 5.1 | 5.03 | 5.05 | 5351.00 |
| 29 Apr, 2024 | 5.04 | 5.11 | 5.02 | 5.1 | 11.11 Thousand |
| 26 Apr, 2024 | 5.06 | 5.15 | 5.05 | 5.07 | 17.72 Thousand |
| 25 Apr, 2024 | 5.11 | 5.11 | 5.04 | 5.06 | 10.9 Thousand |
| 24 Apr, 2024 | 5.1 | 5.11 | 5.03 | 5.11 | 20.9 Thousand |
| 23 Apr, 2024 | 5.04 | 5.09 | 5.03 | 5.06 | 4713.00 |
| 22 Apr, 2024 | 5.1 | 5.1 | 4.95 | 5.03 | 19.53 Thousand |
| 19 Apr, 2024 | 5.11 | 5.11 | 5.06 | 5.08 | 2239.00 |
| 18 Apr, 2024 | 5.06 | 5.11 | 5.02 | 5.02 | 8941.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC