Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.7 | 5.7 | 5.5 | 5.58 | 26.38 Thousand |
| 31 Dec, 2024 | 5.68 | 5.68 | 5.57 | 5.6 | 26.32 Thousand |
| 30 Dec, 2024 | 5.77 | 5.8 | 5.66 | 5.76 | 37.18 Thousand |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.66 | 5.69 | 8599.00 |
| 26 Dec, 2024 | 5.6 | 5.7 | 5.56 | 5.7 | 45.7 Thousand |
| 24 Dec, 2024 | 5.37 | 5.53 | 5.37 | 5.53 | 17.93 Thousand |
| 23 Dec, 2024 | 5.51 | 5.53 | 5.34 | 5.37 | 16.1 Thousand |
| 20 Dec, 2024 | 5.42 | 5.6 | 5.42 | 5.53 | 23.89 Thousand |
| 19 Dec, 2024 | 5.55 | 5.61 | 5.45 | 5.47 | 16.99 Thousand |
| 18 Dec, 2024 | 5.66 | 5.7 | 5.46 | 5.48 | 39.15 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW