Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.17%)
USD 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.04 | 5.09 | 5.01 | 5.04 | 17.4 Thousand |
| 16 Apr, 2024 | 5.11 | 5.11 | 4.99 | 5.05 | 11.1 Thousand |
| 15 Apr, 2024 | 5.15 | 5.15 | 5.07 | 5.13 | 33.4 Thousand |
| 12 Apr, 2024 | 5.01 | 5.08 | 5.01 | 5.08 | 15.83 Thousand |
| 11 Apr, 2024 | 5.09 | 5.09 | 5.0 | 5.03 | 21.21 Thousand |
| 10 Apr, 2024 | 5.08 | 5.08 | 5.0 | 5.07 | 15.23 Thousand |
| 09 Apr, 2024 | 4.95 | 5.15 | 4.95 | 5.0 | 20.18 Thousand |
| 08 Apr, 2024 | 5.17 | 5.21 | 5.1 | 5.19 | 36.1 Thousand |
| 05 Apr, 2024 | 5.25 | 5.25 | 5.18 | 5.2 | 30.13 Thousand |
| 04 Apr, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 29.2 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC