Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.38 | 5.47 | 5.38 | 5.47 | 26.23 Thousand |
| 02 Dec, 2024 | 5.36 | 5.44 | 5.3 | 5.43 | 24.45 Thousand |
| 29 Nov, 2024 | 5.37 | 5.37 | 5.33 | 5.36 | 14.02 Thousand |
| 27 Nov, 2024 | 5.34 | 5.39 | 5.32 | 5.36 | 13.98 Thousand |
| 26 Nov, 2024 | 5.35 | 5.37 | 5.22 | 5.28 | 30.76 Thousand |
| 25 Nov, 2024 | 5.4 | 5.4 | 5.31 | 5.31 | 7261.00 |
| 22 Nov, 2024 | 5.29 | 5.38 | 5.28 | 5.33 | 10.45 Thousand |
| 21 Nov, 2024 | 5.25 | 5.31 | 5.25 | 5.25 | 14.57 Thousand |
| 20 Nov, 2024 | 5.37 | 5.37 | 5.28 | 5.28 | 22.67 Thousand |
| 19 Nov, 2024 | 5.36 | 5.36 | 5.3 | 5.3 | 12.03 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW