Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.68%)
USD 5.95
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.15 | 5.2 | 5.09 | 5.2 | 39 Thousand |
| 01 Apr, 2024 | 5.06 | 5.15 | 5.06 | 5.14 | 45.34 Thousand |
| 28 Mar, 2024 | 5.08 | 5.1 | 5.03 | 5.06 | 16.8 Thousand |
| 27 Mar, 2024 | 5.01 | 5.14 | 4.8 | 5.01 | 37.7 Thousand |
| 26 Mar, 2024 | 5.07 | 5.15 | 5.0 | 5.09 | 35.4 Thousand |
| 25 Mar, 2024 | 4.69 | 5.08 | 4.69 | 5.07 | 95.7 Thousand |
| 22 Mar, 2024 | 4.75 | 4.83 | 4.75 | 4.8 | 11.2 Thousand |
| 21 Mar, 2024 | 4.77 | 4.82 | 4.77 | 4.8 | 28.33 Thousand |
| 20 Mar, 2024 | 4.71 | 4.78 | 4.71 | 4.77 | 15.6 Thousand |
| 19 Mar, 2024 | 4.77 | 4.79 | 4.71 | 4.74 | 11.51 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC