Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.31 | 5.36 | 5.3 | 5.31 | 19.13 Thousand |
| 15 Nov, 2024 | 5.35 | 5.38 | 5.32 | 5.32 | 4995.00 |
| 14 Nov, 2024 | 5.41 | 5.41 | 5.32 | 5.32 | 12.68 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.41 | 14.81 Thousand |
| 12 Nov, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 12.92 Thousand |
| 11 Nov, 2024 | 5.44 | 5.44 | 5.37 | 5.4 | 12.1 Thousand |
| 08 Nov, 2024 | 5.42 | 5.42 | 5.37 | 5.38 | 3690.00 |
| 07 Nov, 2024 | 5.4 | 5.42 | 5.34 | 5.38 | 31.01 Thousand |
| 06 Nov, 2024 | 5.38 | 5.38 | 5.31 | 5.38 | 7433.00 |
| 05 Nov, 2024 | 5.38 | 5.4 | 5.34 | 5.36 | 4184.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW