Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.68%)
USD 5.95
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.79 | 4.8 | 4.74 | 4.74 | 20.42 Thousand |
| 15 Mar, 2024 | 4.8 | 4.8 | 4.74 | 4.79 | 22.42 Thousand |
| 14 Mar, 2024 | 4.75 | 4.79 | 4.69 | 4.69 | 18.47 Thousand |
| 13 Mar, 2024 | 4.74 | 4.79 | 4.72 | 4.76 | 13.5 Thousand |
| 12 Mar, 2024 | 4.67 | 4.8 | 4.67 | 4.74 | 25.8 Thousand |
| 11 Mar, 2024 | 4.79 | 4.79 | 4.7 | 4.78 | 8905.00 |
| 08 Mar, 2024 | 4.65 | 4.73 | 4.62 | 4.67 | 46.3 Thousand |
| 07 Mar, 2024 | 4.82 | 4.83 | 4.6 | 4.6 | 49.5 Thousand |
| 06 Mar, 2024 | 4.84 | 4.87 | 4.76 | 4.8 | 19.64 Thousand |
| 05 Mar, 2024 | 4.75 | 4.85 | 4.75 | 4.83 | 6900.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC