Manhattan Bridge Capital, Inc. (LOAN)
USD 5.87
(-1.18%)
USD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5.2 | 5.32 | 5.2 | 5.29 | 11.81 Thousand |
| 29 May, 2024 | 5.24 | 5.32 | 5.22 | 5.25 | 12.8 Thousand |
| 28 May, 2024 | 5.34 | 5.34 | 5.2 | 5.27 | 13.03 Thousand |
| 24 May, 2024 | 5.2 | 5.29 | 5.16 | 5.27 | 13 Thousand |
| 23 May, 2024 | 5.1 | 5.33 | 5.1 | 5.23 | 45.4 Thousand |
| 22 May, 2024 | 5.35 | 5.35 | 5.21 | 5.32 | 36.6 Thousand |
| 21 May, 2024 | 5.14 | 5.34 | 5.13 | 5.34 | 40.7 Thousand |
| 20 May, 2024 | 5.1 | 5.2 | 5.07 | 5.2 | 106.6 Thousand |
| 17 May, 2024 | 5.1 | 5.11 | 5.04 | 5.09 | 54.53 Thousand |
| 16 May, 2024 | 5.0 | 5.11 | 5.0 | 5.07 | 34.33 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC