Manhattan Bridge Capital, Inc. (LOAN)
USD 4.92
(-2.38%)
USD 4.92
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.38 | 5.51 | 5.35 | 5.44 | 58.44 Thousand |
| 05 Jul, 2024 | 5.27 | 5.37 | 5.24 | 5.35 | 35.1 Thousand |
| 03 Jul, 2024 | 5.22 | 5.3 | 5.14 | 5.27 | 9800.00 |
| 02 Jul, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 41.6 Thousand |
| 01 Jul, 2024 | 5.17 | 5.22 | 5.14 | 5.19 | 43.84 Thousand |
| 28 Jun, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 16.8 Thousand |
| 27 Jun, 2024 | 5.17 | 5.17 | 5.07 | 5.16 | 16.64 Thousand |
| 26 Jun, 2024 | 5.19 | 5.19 | 5.05 | 5.16 | 13.53 Thousand |
| 25 Jun, 2024 | 5.13 | 5.18 | 5.12 | 5.12 | 4500.00 |
| 24 Jun, 2024 | 5.21 | 5.21 | 5.11 | 5.19 | 25.5 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC