Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.5 | 5.63 | 5.5 | 5.63 | 11.76 Thousand |
| 03 Mar, 2025 | 5.6 | 5.63 | 5.56 | 5.57 | 10.28 Thousand |
| 28 Feb, 2025 | 5.61 | 5.64 | 5.51 | 5.58 | 7169.00 |
| 27 Feb, 2025 | 5.54 | 5.68 | 5.54 | 5.61 | 3182.00 |
| 26 Feb, 2025 | 5.6 | 5.6 | 5.52 | 5.59 | 2813.00 |
| 25 Feb, 2025 | 5.57 | 5.62 | 5.51 | 5.51 | 25.86 Thousand |
| 24 Feb, 2025 | 5.71 | 5.71 | 5.52 | 5.57 | 17.5 Thousand |
| 21 Feb, 2025 | 5.66 | 5.75 | 5.65 | 5.75 | 11.19 Thousand |
| 20 Feb, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 6828.00 |
| 19 Feb, 2025 | 5.62 | 5.64 | 5.6 | 5.64 | 11.38 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW