Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.18 | 5.38 | 5.12 | 5.29 | 32.86 Thousand |
| 14 Apr, 2025 | 4.96 | 5.14 | 4.95 | 5.12 | 30.66 Thousand |
| 11 Apr, 2025 | 4.9 | 5.09 | 4.83 | 4.85 | 32.62 Thousand |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.91 | 4.92 | 28.54 Thousand |
| 09 Apr, 2025 | 4.76 | 5.18 | 4.74 | 5.04 | 47.74 Thousand |
| 08 Apr, 2025 | 5.23 | 5.23 | 4.76 | 4.86 | 85.01 Thousand |
| 07 Apr, 2025 | 5.54 | 5.54 | 5.2 | 5.23 | 102.22 Thousand |
| 04 Apr, 2025 | 5.92 | 5.99 | 5.6 | 5.6 | 41.27 Thousand |
| 03 Apr, 2025 | 5.83 | 6.02 | 5.83 | 5.87 | 22 Thousand |
| 02 Apr, 2025 | 5.99 | 6.05 | 5.91 | 5.94 | 39.53 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW