Manhattan Bridge Capital, Inc. (LOAN)
USD 5.95
(0.17%)
USD 5.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.21 | 5.21 | 5.19 | 5.21 | 6600.00 |
| 09 Sep, 2024 | 5.21 | 5.22 | 5.16 | 5.17 | 6749.00 |
| 06 Sep, 2024 | 5.21 | 5.21 | 5.16 | 5.2 | 13.7 Thousand |
| 05 Sep, 2024 | 5.22 | 5.22 | 5.2 | 5.21 | 7361.00 |
| 04 Sep, 2024 | 5.19 | 5.22 | 5.16 | 5.2 | 9045.00 |
| 03 Sep, 2024 | 5.17 | 5.22 | 5.16 | 5.2 | 15.8 Thousand |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.16 | 5.16 | 7442.00 |
| 29 Aug, 2024 | 5.28 | 5.28 | 5.18 | 5.23 | 13.5 Thousand |
| 28 Aug, 2024 | 5.17 | 5.27 | 5.15 | 5.26 | 10.51 Thousand |
| 27 Aug, 2024 | 5.13 | 5.25 | 5.13 | 5.17 | 8600.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC