Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.21 | 5.24 | 5.12 | 5.15 | 9704.00 |
| 13 May, 2025 | 5.08 | 5.21 | 5.08 | 5.2 | 26.05 Thousand |
| 12 May, 2025 | 5.2 | 5.25 | 5.07 | 5.11 | 17.33 Thousand |
| 09 May, 2025 | 5.2 | 5.2 | 5.13 | 5.2 | 10.22 Thousand |
| 08 May, 2025 | 5.16 | 5.2 | 5.16 | 5.17 | 11.14 Thousand |
| 07 May, 2025 | 5.16 | 5.16 | 5.04 | 5.12 | 17.06 Thousand |
| 06 May, 2025 | 5.09 | 5.16 | 5.09 | 5.12 | 10.36 Thousand |
| 05 May, 2025 | 5.17 | 5.17 | 5.1 | 5.1 | 15.06 Thousand |
| 02 May, 2025 | 5.14 | 5.2 | 5.08 | 5.2 | 30.65 Thousand |
| 01 May, 2025 | 5.11 | 5.17 | 5.11 | 5.13 | 6331.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW