Manhattan Bridge Capital, Inc. (LOAN)
USD 5.2
(1.36%)
USD 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.57 | 5.6 | 5.55 | 5.58 | 9000.00 |
| 28 Jan, 2025 | 5.63 | 5.63 | 5.56 | 5.61 | 3100.00 |
| 27 Jan, 2025 | 5.55 | 5.62 | 5.55 | 5.62 | 11.73 Thousand |
| 24 Jan, 2025 | 5.62 | 5.62 | 5.53 | 5.53 | 7500.00 |
| 23 Jan, 2025 | 5.65 | 5.69 | 5.62 | 5.62 | 7400.00 |
| 22 Jan, 2025 | 5.69 | 5.7 | 5.63 | 5.66 | 14.7 Thousand |
| 21 Jan, 2025 | 5.57 | 5.75 | 5.57 | 5.75 | 15.4 Thousand |
| 17 Jan, 2025 | 5.65 | 5.69 | 5.59 | 5.67 | 31.22 Thousand |
| 16 Jan, 2025 | 5.62 | 5.64 | 5.6 | 5.63 | 6000.00 |
| 15 Jan, 2025 | 5.52 | 5.64 | 5.43 | 5.61 | 25.35 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC