Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.52 | 5.52 | 5.38 | 5.38 | 16.04 Thousand |
| 25 Jul, 2025 | 5.49 | 5.54 | 5.4 | 5.43 | 17.25 Thousand |
| 24 Jul, 2025 | 5.4 | 5.52 | 5.37 | 5.52 | 16.86 Thousand |
| 23 Jul, 2025 | 5.38 | 5.46 | 5.35 | 5.35 | 21.53 Thousand |
| 22 Jul, 2025 | 5.45 | 5.46 | 5.35 | 5.35 | 11.49 Thousand |
| 21 Jul, 2025 | 5.34 | 5.69 | 5.34 | 5.53 | 19.12 Thousand |
| 18 Jul, 2025 | 5.59 | 5.66 | 5.31 | 5.4 | 20.57 Thousand |
| 17 Jul, 2025 | 5.47 | 5.61 | 5.45 | 5.55 | 20.16 Thousand |
| 16 Jul, 2025 | 5.6 | 5.65 | 5.5 | 5.5 | 10.13 Thousand |
| 15 Jul, 2025 | 5.55 | 5.74 | 5.45 | 5.58 | 28.57 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW