Manhattan Bridge Capital, Inc. (LOAN)
USD 5.82
(-0.31%)
USD 5.82
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.41 | 5.41 | 5.32 | 5.32 | 12.7 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.4 | 5.41 | 14.81 Thousand |
| 12 Nov, 2024 | 5.32 | 5.4 | 5.32 | 5.4 | 12.92 Thousand |
| 11 Nov, 2024 | 5.44 | 5.44 | 5.37 | 5.4 | 12.1 Thousand |
| 08 Nov, 2024 | 5.42 | 5.42 | 5.37 | 5.38 | 3700.00 |
| 07 Nov, 2024 | 5.4 | 5.42 | 5.34 | 5.38 | 31.01 Thousand |
| 06 Nov, 2024 | 5.38 | 5.38 | 5.31 | 5.38 | 7433.00 |
| 05 Nov, 2024 | 5.38 | 5.4 | 5.34 | 5.36 | 4200.00 |
| 04 Nov, 2024 | 5.32 | 5.4 | 5.32 | 5.34 | 11.3 Thousand |
| 01 Nov, 2024 | 5.42 | 5.42 | 5.27 | 5.29 | 18.4 Thousand |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC