Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.37 | 5.39 | 5.35 | 5.38 | 9454.00 |
| 08 Sep, 2025 | 5.37 | 5.39 | 5.32 | 5.34 | 10.69 Thousand |
| 05 Sep, 2025 | 5.34 | 5.44 | 5.34 | 5.38 | 23.81 Thousand |
| 04 Sep, 2025 | 5.35 | 5.4 | 5.26 | 5.38 | 45.69 Thousand |
| 03 Sep, 2025 | 5.39 | 5.41 | 5.16 | 5.39 | 48.79 Thousand |
| 02 Sep, 2025 | 5.27 | 5.42 | 5.27 | 5.35 | 25.6 Thousand |
| 29 Aug, 2025 | 5.25 | 5.33 | 5.25 | 5.31 | 27.41 Thousand |
| 28 Aug, 2025 | 5.44 | 5.44 | 5.25 | 5.28 | 42.06 Thousand |
| 27 Aug, 2025 | 5.37 | 5.4 | 5.36 | 5.38 | 15.7 Thousand |
| 26 Aug, 2025 | 5.32 | 5.42 | 5.32 | 5.35 | 17.4 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW