Manhattan Bridge Capital, Inc. (LOAN)
USD 5.75
(1.04%)
USD 5.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.66 | 5.7 | 5.46 | 5.48 | 39.15 Thousand |
| 17 Dec, 2024 | 5.65 | 5.66 | 5.55 | 5.6 | 11 Thousand |
| 16 Dec, 2024 | 5.65 | 5.69 | 5.56 | 5.61 | 16.7 Thousand |
| 13 Dec, 2024 | 5.68 | 5.75 | 5.65 | 5.65 | 15.4 Thousand |
| 12 Dec, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 39.51 Thousand |
| 11 Dec, 2024 | 5.59 | 5.6 | 5.54 | 5.59 | 17.5 Thousand |
| 10 Dec, 2024 | 5.45 | 5.54 | 5.45 | 5.54 | 19.44 Thousand |
| 09 Dec, 2024 | 5.43 | 5.5 | 5.34 | 5.5 | 27.82 Thousand |
| 06 Dec, 2024 | 5.45 | 5.47 | 5.39 | 5.47 | 16.44 Thousand |
| 05 Dec, 2024 | 5.47 | 5.47 | 5.45 | 5.45 | 5330.00 |
KRBL
TCM
VGSB
KUYAF
KOFUBL
TIAANC