Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 10.25 10.25 10.25 10.25 4500.00
08 Jan, 1985 10.25 10.25 10.25 10.25 13.5 Thousand
04 Jan, 1985 10.25 10.25 10.25 10.25 2250.00
03 Jan, 1985 10.25 10.25 10.25 10.25 88.2 Thousand
02 Jan, 1985 10.5 10.5 10.5 10.5 18.45 Thousand
31 Dec, 1984 10.5 10.5 10.5 10.5 7650.00
28 Dec, 1984 10.5 10.5 10.5 10.5 12.6 Thousand
27 Dec, 1984 10.5 10.5 10.5 10.5 4500.00
26 Dec, 1984 10.5 10.5 10.5 10.5 13.5 Thousand
24 Dec, 1984 10.5 10.5 10.5 10.5 4950.00