Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 11.5 11.5 11.5 11.5 108 Thousand
23 Jan, 1985 11.5 11.5 11.5 11.5 60.75 Thousand
22 Jan, 1985 11.5 11.5 11.5 11.5 157.5 Thousand
21 Jan, 1985 11.5 11.5 11.5 11.5 35.55 Thousand
18 Jan, 1985 11.5 11.5 11.5 11.5 2700.00
17 Jan, 1985 11.25 11.25 11.25 11.25 198.45 Thousand
16 Jan, 1985 11.25 11.25 11.25 11.25 117 Thousand
15 Jan, 1985 10.75 10.75 10.75 10.75 108.9 Thousand
14 Jan, 1985 10.5 10.5 10.5 10.5 900.00
10 Jan, 1985 10.5 10.5 10.5 10.5 450.00