Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 10.5 10.5 10.5 10.5 59.85 Thousand
20 Dec, 1984 10.5 10.5 10.5 10.5 17.55 Thousand
19 Dec, 1984 10.5 10.5 10.5 10.5 13.95 Thousand
18 Dec, 1984 10.5 10.5 10.5 10.5 42.75 Thousand
17 Dec, 1984 10.25 10.25 10.25 10.25 13.5 Thousand
14 Dec, 1984 10.25 10.25 10.25 10.25 7200.00
13 Dec, 1984 10.25 10.25 10.25 10.25 4950.00
12 Dec, 1984 10.25 10.25 10.25 10.25 48.15 Thousand
11 Dec, 1984 10.25 10.25 10.25 10.25 3150.00
10 Dec, 1984 10.25 10.25 10.25 10.25 4500.00