Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 10.25 10.25 10.25 10.25 3150.00
05 Dec, 1984 10.25 10.25 10.25 10.25 5400.00
04 Dec, 1984 10.25 10.25 10.25 10.25 5850.00
03 Dec, 1984 10.25 10.25 10.25 10.25 14.4 Thousand
30 Nov, 1984 10.25 10.25 10.25 10.25 6750.00
29 Nov, 1984 10.25 10.25 10.25 10.25 9000.00
28 Nov, 1984 10.25 10.25 10.25 10.25 4500.00
27 Nov, 1984 10.25 10.25 10.25 10.25 5400.00
26 Nov, 1984 10.25 10.25 10.25 10.25 148.05 Thousand
23 Nov, 1984 9.75 9.75 9.75 9.75 900.00