Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 89.14 89.29 87.99 88.67 85.91 Thousand
09 Jun, 2025 87.66 88.17 87.0 87.77 28.95 Thousand
06 Jun, 2025 86.14 87.27 85.66 87.01 803.7 Thousand
05 Jun, 2025 85.79 86.4 84.01 85.8 1.17 Million
04 Jun, 2025 84.9 86.7 84.58 86.6 751.24 Thousand
03 Jun, 2025 85.15 85.44 84.02 84.91 1.25 Million
02 Jun, 2025 88.0 88.0 84.53 85.25 1.16 Million
30 May, 2025 90.7 91.97 89.38 90.12 1.01 Million
29 May, 2025 92.26 93.0 90.6 90.92 890.5 Thousand
28 May, 2025 91.64 92.61 91.27 91.8 1.21 Million