Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 87.87 89.99 87.65 88.9 429.18 Thousand
17 Nov, 2025 88.1 88.66 86.65 87.0 403.41 Thousand
14 Nov, 2025 84.5 88.75 83.73 87.99 2.05 Million
13 Nov, 2025 88.5 88.5 85.0 85.6 2.21 Million
12 Nov, 2025 90.0 91.4 84.1 86.22 38.91 Million
11 Nov, 2025 89.01 92.4 85.93 89.55 5.89 Million
10 Nov, 2025 80.89 92.49 80.64 89.09 6.29 Million
07 Nov, 2025 79.7 80.99 78.69 80.56 3.17 Million
06 Nov, 2025 81.71 86.0 77.94 79.7 3.28 Million
05 Nov, 2025 74.89 75.37 73.11 73.43 2.87 Million