Light & Wonder, Inc. (LNW)

USD 91.68

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 85.15 85.26 84.38 85.21 99.43 Thousand
02 Jun, 2025 88.0 88.0 84.65 84.98 158.28 Thousand
30 May, 2025 90.7 91.97 89.38 90.12 1.01 Million
29 May, 2025 92.26 93.0 90.6 90.92 890.5 Thousand
28 May, 2025 91.64 92.61 91.27 91.8 1.21 Million
27 May, 2025 90.63 92.14 90.56 91.56 1.54 Million
23 May, 2025 81.88 86.38 81.17 86.01 1.36 Million
22 May, 2025 82.56 82.56 80.43 82.01 942.52 Thousand
21 May, 2025 83.54 85.06 82.42 82.46 1.37 Million
20 May, 2025 83.74 83.74 81.42 82.51 1.18 Million