Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 9.75 9.75 9.75 9.75 1350.00
19 Nov, 1984 9.75 9.75 9.75 9.75 15.75 Thousand
16 Nov, 1984 10.0 10.0 10.0 10.0 8550.00
15 Nov, 1984 10.0 10.0 10.0 10.0 32.85 Thousand
14 Nov, 1984 10.5 10.5 10.5 10.5 31.95 Thousand
13 Nov, 1984 11.0 11.0 11.0 11.0 7650.00
12 Nov, 1984 11.0 11.0 11.0 11.0 4500.00
09 Nov, 1984 11.0 11.0 11.0 11.0 7200.00
08 Nov, 1984 11.0 11.0 11.0 11.0 17.1 Thousand
07 Nov, 1984 11.0 11.0 11.0 11.0 22.5 Thousand