Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 11.5 11.5 11.5 11.5 23.85 Thousand
06 Feb, 1985 11.5 11.5 11.5 11.5 15.75 Thousand
05 Feb, 1985 11.5 11.5 11.5 11.5 7650.00
04 Feb, 1985 11.5 11.5 11.5 11.5 3600.00
01 Feb, 1985 11.5 11.5 11.5 11.5 23.4 Thousand
31 Jan, 1985 11.5 11.5 11.5 11.5 124.65 Thousand
30 Jan, 1985 11.5 11.5 11.5 11.5 43.2 Thousand
29 Jan, 1985 11.5 11.5 11.5 11.5 31.5 Thousand
28 Jan, 1985 11.5 11.5 11.5 11.5 40.5 Thousand
25 Jan, 1985 11.5 11.5 11.5 11.5 46.8 Thousand