Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 12.5 12.5 12.5 12.5 30.15 Thousand
07 Mar, 1985 12.5 12.5 12.5 12.5 36 Thousand
06 Mar, 1985 12.75 12.75 12.75 12.75 4500.00
05 Mar, 1985 12.75 12.75 12.75 12.75 2250.00
04 Mar, 1985 12.75 12.75 12.75 12.75 4500.00
01 Mar, 1985 12.75 12.75 12.75 12.75 6300.00
28 Feb, 1985 12.75 12.75 12.75 12.75 4050.00
27 Feb, 1985 12.75 12.75 12.75 12.75 13.05 Thousand
26 Feb, 1985 12.75 12.75 12.75 12.75 4050.00
25 Feb, 1985 12.75 12.75 12.75 12.75 13.95 Thousand