Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 11.0 11.0 11.0 11.0 25.2 Thousand
08 Apr, 1985 11.13 11.13 11.13 11.13 27.9 Thousand
04 Apr, 1985 10.75 10.75 10.75 10.75 6750.00
03 Apr, 1985 10.75 10.75 10.75 10.75 2250.00
02 Apr, 1985 11.25 11.25 11.25 11.25 5400.00
01 Apr, 1985 11.25 11.25 11.25 11.25 10.35 Thousand
29 Mar, 1985 11.5 11.5 11.5 11.5 11.25 Thousand
28 Mar, 1985 11.5 11.5 11.5 11.5 45 Thousand
27 Mar, 1985 11.75 11.75 11.75 11.75 45.9 Thousand
26 Mar, 1985 11.75 11.75 11.75 11.75 212.85 Thousand