Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 10.88 10.88 10.88 10.88 10.8 Thousand
13 May, 1985 11.0 11.0 11.0 11.0 1350.00
10 May, 1985 11.13 11.13 11.13 11.13 11.7 Thousand
09 May, 1985 11.38 11.38 11.38 11.38 7200.00
08 May, 1985 11.0 11.0 11.0 11.0 2250.00
07 May, 1985 11.13 11.13 11.13 11.13 14.85 Thousand
06 May, 1985 10.88 10.88 10.88 10.88 12.6 Thousand
02 May, 1985 10.88 10.88 10.88 10.88 450.00
01 May, 1985 11.25 11.25 11.25 11.25 450.00
30 Apr, 1985 11.38 11.38 11.38 11.38 900.00