Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1985 10.88 10.88 10.88 10.88 2250.00
26 Apr, 1985 10.88 10.88 10.88 10.88 9900.00
25 Apr, 1985 10.88 10.88 10.88 10.88 9000.00
23 Apr, 1985 10.88 10.88 10.88 10.88 2250.00
18 Apr, 1985 10.88 10.88 10.88 10.88 10.35 Thousand
17 Apr, 1985 11.13 11.13 11.13 11.13 16.2 Thousand
16 Apr, 1985 10.88 10.88 10.88 10.88 5400.00
15 Apr, 1985 10.88 10.88 10.88 10.88 4500.00
12 Apr, 1985 11.0 11.0 11.0 11.0 5400.00
11 Apr, 1985 10.88 10.88 10.88 10.88 2250.00