Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 11.75 11.75 11.75 11.75 13.5 Thousand
22 Mar, 1985 11.75 11.75 11.75 11.75 14.85 Thousand
21 Mar, 1985 11.75 11.75 11.75 11.75 900.00
20 Mar, 1985 11.75 11.75 11.75 11.75 2700.00
19 Mar, 1985 11.75 11.75 11.75 11.75 9000.00
18 Mar, 1985 11.75 11.75 11.75 11.75 90.9 Thousand
15 Mar, 1985 11.75 11.75 11.75 11.75 450.00
13 Mar, 1985 11.75 11.75 11.75 11.75 191.25 Thousand
12 Mar, 1985 11.75 11.75 11.75 11.75 15.3 Thousand
11 Mar, 1985 11.75 11.75 11.75 11.75 37.35 Thousand