Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1985 12.75 12.75 12.75 12.75 35.55 Thousand
21 Feb, 1985 12.75 12.75 12.75 12.75 4050.00
20 Feb, 1985 12.75 12.75 12.75 12.75 139.5 Thousand
19 Feb, 1985 12.5 12.5 12.5 12.5 4950.00
15 Feb, 1985 12.5 12.5 12.5 12.5 24.3 Thousand
14 Feb, 1985 12.5 12.5 12.5 12.5 47.25 Thousand
13 Feb, 1985 12.5 12.5 12.5 12.5 86.85 Thousand
12 Feb, 1985 12.0 12.0 12.0 12.0 42.75 Thousand
11 Feb, 1985 12.0 12.0 12.0 12.0 226.8 Thousand
08 Feb, 1985 12.0 12.0 12.0 12.0 168.75 Thousand